Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 85.25 85.25 85.25 85.25 -
15 Sep, 2014 85.25 85.25 84.5 85.25 14.75 Thousand
12 Sep, 2014 85.25 85.25 85.25 85.25 -
11 Sep, 2014 85.25 85.25 85.25 85.25 -
10 Sep, 2014 85.25 85.25 84.5 85.25 7441.00
09 Sep, 2014 85.25 85.25 84.5 85.25 5512.00
08 Sep, 2014 85.25 85.25 84.5 85.25 2964.00
05 Sep, 2014 85.25 85.25 84.5 85.25 5544.00
04 Sep, 2014 85.25 85.25 85.25 85.25 -
03 Sep, 2014 85.25 85.25 84.5 85.25 14.84 Thousand