Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 85.25 85.25 85.25 85.25 -
13 Oct, 2014 85.25 85.25 85.25 85.25 -
10 Oct, 2014 85.25 85.25 85.25 85.25 -
09 Oct, 2014 85.25 85.25 85.25 85.25 -
08 Oct, 2014 85.25 85.25 84.5 85.25 9358.00
07 Oct, 2014 85.25 85.25 84.5 85.25 4007.00
06 Oct, 2014 85.25 85.25 84.5 85.25 2507.00
03 Oct, 2014 85.25 85.25 84.5 85.25 57.00
02 Oct, 2014 85.25 85.25 85.25 85.25 -
01 Oct, 2014 85.25 85.25 85.25 85.25 -