Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 86.5 86.5 86.5 86.5 -
10 Nov, 2014 86.5 86.5 86.5 86.5 -
07 Nov, 2014 86.5 86.5 86.5 86.5 -
06 Nov, 2014 86.5 86.5 86.5 86.5 -
05 Nov, 2014 86.5 86.5 86.5 86.5 -
04 Nov, 2014 86.5 86.5 84.5 86.5 17.39 Thousand
03 Nov, 2014 86.5 86.5 86.0 86.5 28.91 Thousand
31 Oct, 2014 86.5 86.5 86.5 86.5 -
30 Oct, 2014 86.5 86.5 84.5 86.5 10.36 Thousand
29 Oct, 2014 86.5 86.5 86.5 86.5 -