Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 86.5 86.5 86.5 86.5 -
08 Dec, 2014 86.5 86.5 84.5 86.5 8021.00
05 Dec, 2014 86.5 86.5 86.5 86.5 -
04 Dec, 2014 86.5 86.5 84.5 86.5 4866.00
03 Dec, 2014 86.5 86.5 84.5 86.5 1166.00
02 Dec, 2014 86.5 86.5 86.5 86.5 -
01 Dec, 2014 86.5 86.5 84.5 86.5 3700.00
28 Nov, 2014 86.5 86.5 86.5 86.5 -
27 Nov, 2014 86.5 86.5 86.5 86.5 -
26 Nov, 2014 86.5 86.5 84.5 86.5 21.31 Thousand