Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 86.5 86.5 86.0 86.5 3372.00
24 Nov, 2014 86.5 86.5 86.5 86.5 -
21 Nov, 2014 86.5 86.5 84.5 86.5 9138.00
20 Nov, 2014 86.5 86.5 86.5 86.5 -
19 Nov, 2014 86.5 86.5 86.5 86.5 -
18 Nov, 2014 86.5 86.5 86.5 86.5 -
17 Nov, 2014 86.5 86.5 84.5 86.5 10 Thousand
14 Nov, 2014 86.5 86.5 84.5 86.5 11.31 Thousand
13 Nov, 2014 86.5 86.5 86.5 86.5 -
12 Nov, 2014 86.5 86.5 86.5 86.5 -