Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 86.5 86.5 84.5 86.5 21.18 Thousand
27 Oct, 2014 86.5 86.5 86.5 86.5 -
24 Oct, 2014 85.25 85.25 85.25 85.25 -
23 Oct, 2014 85.25 85.25 84.5 85.25 1895.00
22 Oct, 2014 85.25 85.25 84.5 85.25 3380.00
21 Oct, 2014 85.25 85.25 85.25 85.25 -
20 Oct, 2014 85.25 85.25 85.25 85.25 -
17 Oct, 2014 85.25 85.25 85.25 85.25 -
16 Oct, 2014 85.25 85.25 85.25 85.25 -
15 Oct, 2014 85.25 85.25 84.5 85.25 21.03 Thousand