Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 86.5 87.95 86.5 86.5 11.3 Thousand
22 Dec, 2014 86.5 86.5 86.5 86.5 -
19 Dec, 2014 86.5 86.5 86.5 86.5 -
18 Dec, 2014 86.5 86.5 86.5 86.5 -
17 Dec, 2014 86.5 86.5 86.5 86.5 -
16 Dec, 2014 86.5 86.5 84.5 86.5 3439.00
15 Dec, 2014 86.5 86.5 86.5 86.5 -
12 Dec, 2014 86.5 86.5 86.5 86.5 -
11 Dec, 2014 86.5 86.5 86.5 86.5 -
10 Dec, 2014 86.5 86.5 84.5 86.5 2772.00