Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 87.0 87.0 85.25 87.0 1907.00
08 Jan, 2015 87.0 87.0 87.0 87.0 -
07 Jan, 2015 87.0 87.0 87.0 87.0 -
06 Jan, 2015 87.0 87.0 87.0 87.0 -
05 Jan, 2015 86.5 88.38 84.63 87.0 13.77 Thousand
02 Jan, 2015 86.5 86.5 86.5 86.5 -
31 Dec, 2014 86.5 86.5 86.5 86.5 -
30 Dec, 2014 86.5 86.5 86.5 86.5 -
29 Dec, 2014 86.5 86.5 86.5 86.5 -
24 Dec, 2014 86.5 86.5 86.5 86.5 -