Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 87.0 89.0 87.0 87.0 1000.00
05 Feb, 2015 87.0 87.0 87.0 87.0 -
04 Feb, 2015 87.0 87.0 85.0 87.0 12.26 Thousand
03 Feb, 2015 87.0 87.0 87.0 87.0 -
02 Feb, 2015 87.0 87.0 85.0 87.0 1268.00
30 Jan, 2015 87.0 87.0 85.0 87.0 5003.00
29 Jan, 2015 87.0 87.0 87.0 87.0 -
28 Jan, 2015 87.0 87.0 85.0 87.0 11.08 Thousand
27 Jan, 2015 87.0 89.0 87.0 87.0 2440.00
26 Jan, 2015 87.0 89.0 87.0 87.0 2500.00