Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 87.0 87.0 87.0 87.0 -
19 Feb, 2015 87.0 89.0 87.0 87.0 3000.00
18 Feb, 2015 87.0 87.0 87.0 87.0 -
17 Feb, 2015 87.0 87.0 87.0 87.0 -
16 Feb, 2015 87.0 87.0 85.0 87.0 2112.00
13 Feb, 2015 87.0 89.0 87.0 87.0 2000.00
12 Feb, 2015 87.0 89.0 85.0 87.0 11.99 Thousand
11 Feb, 2015 87.0 87.0 87.0 87.0 -
10 Feb, 2015 87.0 87.0 87.0 87.0 -
09 Feb, 2015 87.0 89.0 85.0 87.0 8477.00