Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 85.0 85.0 83.0 85.0 10.1 Thousand
19 Mar, 2015 85.0 85.0 83.0 85.0 2772.00
18 Mar, 2015 85.0 85.0 85.0 85.0 -
17 Mar, 2015 85.0 86.0 85.0 85.0 2953.00
16 Mar, 2015 85.0 85.0 85.0 85.0 -
13 Mar, 2015 85.0 86.0 85.0 85.0 563.00
12 Mar, 2015 85.0 85.0 83.0 85.0 25.69 Thousand
11 Mar, 2015 85.0 85.0 83.0 85.0 1918.00
10 Mar, 2015 85.0 85.0 85.0 85.0 -
09 Mar, 2015 85.0 86.0 83.0 85.0 2930.00