Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 85.0 85.0 83.0 85.0 9834.00
02 Apr, 2015 85.0 85.0 85.0 85.0 -
01 Apr, 2015 85.0 85.0 83.0 85.0 1000.00
31 Mar, 2015 85.0 85.0 85.0 85.0 -
30 Mar, 2015 85.0 85.0 83.0 85.0 553.00
27 Mar, 2015 85.0 85.0 85.0 85.0 -
26 Mar, 2015 85.0 85.0 85.0 85.0 -
25 Mar, 2015 85.0 85.0 83.0 85.0 3893.00
24 Mar, 2015 85.0 85.0 83.0 85.0 7500.00
23 Mar, 2015 85.0 85.0 85.0 85.0 -