Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 85.0 85.0 83.0 85.0 1644.00
05 May, 2015 85.0 85.0 85.0 85.0 -
01 May, 2015 85.0 85.0 83.0 85.0 9991.00
30 Apr, 2015 85.0 85.0 83.0 85.0 10.1 Thousand
29 Apr, 2015 85.0 85.0 83.0 85.0 7777.00
28 Apr, 2015 85.0 85.0 85.0 85.0 -
27 Apr, 2015 85.0 85.0 85.0 85.0 -
24 Apr, 2015 85.0 86.0 85.0 85.0 1777.00
23 Apr, 2015 85.0 85.0 85.0 85.0 -
22 Apr, 2015 85.0 86.0 85.0 85.0 5773.00