Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 85.0 85.0 85.0 85.0 -
03 Jun, 2015 85.0 85.0 85.0 85.0 -
02 Jun, 2015 85.0 85.0 85.0 85.0 -
01 Jun, 2015 85.0 85.0 85.0 85.0 -
29 May, 2015 85.0 85.0 85.0 85.0 -
28 May, 2015 85.0 85.0 83.0 85.0 5413.00
27 May, 2015 85.0 85.0 85.0 85.0 -
26 May, 2015 85.0 85.0 85.0 85.0 -
22 May, 2015 85.0 85.0 85.0 85.0 -
21 May, 2015 85.0 85.0 85.0 85.0 -