Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 85.0 85.0 85.0 85.0 -
17 Jun, 2015 85.0 85.0 83.0 85.0 2519.00
16 Jun, 2015 85.0 85.0 85.0 85.0 -
15 Jun, 2015 85.0 85.0 85.0 85.0 -
12 Jun, 2015 85.0 85.0 85.0 85.0 -
11 Jun, 2015 85.0 85.0 83.0 85.0 2772.00
10 Jun, 2015 85.0 85.0 85.0 85.0 -
09 Jun, 2015 85.0 85.0 85.0 85.0 -
08 Jun, 2015 85.0 85.0 83.0 85.0 -
05 Jun, 2015 85.0 85.0 85.0 85.0 -