Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 85.0 85.0 85.0 85.0 -
15 Jul, 2015 85.0 85.0 83.0 85.0 10.33 Thousand
14 Jul, 2015 85.0 85.0 85.0 85.0 -
13 Jul, 2015 85.0 85.0 85.0 85.0 -
10 Jul, 2015 85.0 85.0 85.0 85.0 -
09 Jul, 2015 85.0 85.0 83.0 85.0 14.81 Thousand
08 Jul, 2015 85.0 85.0 85.0 85.0 -
07 Jul, 2015 85.0 85.0 85.0 85.0 -
06 Jul, 2015 85.0 85.0 85.0 85.0 -
03 Jul, 2015 85.0 85.0 85.0 85.0 -