Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 85.0 89.0 85.0 85.0 2990.00
12 Aug, 2015 85.0 85.0 85.0 85.0 -
11 Aug, 2015 85.0 85.0 83.0 85.0 5761.00
10 Aug, 2015 85.0 85.0 85.0 85.0 -
07 Aug, 2015 85.0 85.0 85.0 85.0 -
06 Aug, 2015 85.0 85.0 85.0 85.0 -
05 Aug, 2015 85.0 85.0 83.0 85.0 4117.00
04 Aug, 2015 85.0 85.0 85.0 85.0 -
03 Aug, 2015 85.0 85.0 83.0 85.0 18.04 Thousand
31 Jul, 2015 85.0 85.0 85.0 85.0 -