Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 85.0 85.0 85.0 85.0 -
10 Sep, 2015 85.0 85.0 85.0 85.0 -
09 Sep, 2015 85.0 85.0 85.0 85.0 -
08 Sep, 2015 85.0 85.0 85.0 85.0 -
07 Sep, 2015 85.0 85.0 85.0 85.0 -
04 Sep, 2015 85.0 85.0 83.0 85.0 2000.00
03 Sep, 2015 85.0 85.0 83.0 85.0 4649.00
02 Sep, 2015 85.0 85.0 85.0 85.0 -
01 Sep, 2015 85.0 85.0 85.0 85.0 -
28 Aug, 2015 85.0 85.0 85.0 85.0 -