Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 83.5 83.5 83.5 83.5 -
08 Oct, 2015 83.5 83.5 81.5 83.5 53.65 Thousand
07 Oct, 2015 84.0 84.0 84.0 84.0 -
06 Oct, 2015 84.0 84.0 84.0 84.0 -
05 Oct, 2015 84.0 84.0 84.0 84.0 -
02 Oct, 2015 84.0 84.0 84.0 84.0 -
01 Oct, 2015 84.0 84.0 82.0 84.0 2942.00
30 Sep, 2015 84.0 84.0 84.0 84.0 -
29 Sep, 2015 84.0 84.0 82.0 84.0 7533.00
28 Sep, 2015 84.0 84.0 84.0 84.0 -