Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 83.5 83.5 81.5 83.5 3870.00
22 Oct, 2015 83.5 83.5 83.5 83.5 3922.00
21 Oct, 2015 83.5 83.5 83.5 83.5 -
20 Oct, 2015 83.5 83.5 83.5 83.5 -
19 Oct, 2015 83.5 83.5 83.5 83.5 -
16 Oct, 2015 83.5 83.5 81.5 83.5 3326.00
15 Oct, 2015 83.5 83.5 81.5 83.5 2058.00
14 Oct, 2015 83.5 83.5 81.5 83.5 3922.00
13 Oct, 2015 83.5 83.5 83.5 83.5 -
12 Oct, 2015 83.5 83.5 83.5 83.5 -