Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 84.0 84.0 82.0 84.0 2058.00
24 Sep, 2015 84.0 84.0 84.0 84.0 -
23 Sep, 2015 84.0 84.0 84.0 84.0 -
22 Sep, 2015 84.0 84.0 82.0 84.0 4311.00
21 Sep, 2015 84.0 84.0 82.0 84.0 7049.00
18 Sep, 2015 85.0 85.0 85.0 85.0 -
17 Sep, 2015 85.0 85.0 85.0 85.0 -
16 Sep, 2015 85.0 85.0 85.0 85.0 -
15 Sep, 2015 85.0 85.0 85.0 85.0 -
14 Sep, 2015 85.0 85.0 83.0 85.0 720.00