Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 85.0 85.0 83.0 85.0 6512.00
26 Aug, 2015 85.0 85.0 83.0 85.0 4469.00
25 Aug, 2015 85.0 85.0 83.0 85.0 13.91 Thousand
24 Aug, 2015 85.0 85.0 85.0 85.0 -
21 Aug, 2015 85.0 85.0 85.0 85.0 -
20 Aug, 2015 85.0 85.0 85.0 85.0 -
19 Aug, 2015 85.0 85.0 85.0 85.0 2984.00
18 Aug, 2015 85.0 85.0 83.0 85.0 16.13 Thousand
17 Aug, 2015 85.0 85.0 85.0 85.0 -
14 Aug, 2015 85.0 85.0 85.0 85.0 -