Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 85.0 85.0 83.0 85.0 953.00
29 Jul, 2015 85.0 85.0 85.0 85.0 -
28 Jul, 2015 85.0 85.0 85.0 85.0 -
27 Jul, 2015 85.0 85.0 83.0 85.0 79.00
24 Jul, 2015 85.0 85.0 85.0 85.0 -
23 Jul, 2015 85.0 85.0 85.0 85.0 -
22 Jul, 2015 85.0 85.0 85.0 85.0 -
21 Jul, 2015 85.0 85.0 85.0 85.0 -
20 Jul, 2015 85.0 85.0 85.0 85.0 -
17 Jul, 2015 85.0 85.0 85.0 85.0 -