Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 85.0 85.0 85.0 85.0 -
01 Jul, 2015 85.0 85.0 85.0 85.0 -
30 Jun, 2015 85.0 85.0 84.0 85.0 15.54 Thousand
29 Jun, 2015 85.0 85.0 85.0 85.0 -
26 Jun, 2015 85.0 85.0 85.0 85.0 -
25 Jun, 2015 85.0 86.7 83.0 85.0 9024.00
24 Jun, 2015 85.0 85.0 85.0 85.0 -
23 Jun, 2015 85.0 85.0 85.0 85.0 -
22 Jun, 2015 85.0 85.0 85.0 85.0 -
19 Jun, 2015 85.0 85.0 85.0 85.0 -