Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 83.5 83.5 81.5 83.5 4805.00
19 Nov, 2015 83.5 83.5 83.5 83.5 -
18 Nov, 2015 83.5 83.5 83.5 83.5 -
17 Nov, 2015 83.5 83.5 83.5 83.5 -
16 Nov, 2015 83.5 83.5 83.5 83.5 -
13 Nov, 2015 83.5 83.5 83.5 83.5 -
12 Nov, 2015 83.5 83.5 81.5 83.5 2990.00
11 Nov, 2015 83.5 83.5 83.5 83.5 -
10 Nov, 2015 83.5 83.5 83.5 83.5 -
09 Nov, 2015 83.5 83.5 81.55 83.5 15.9 Thousand