Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 80.5 80.5 80.5 80.5 -
17 Dec, 2015 83.5 83.5 83.5 83.5 -
16 Dec, 2015 83.5 83.5 83.5 83.5 -
15 Dec, 2015 83.5 83.5 81.5 83.5 4415.00
14 Dec, 2015 83.5 83.5 81.5 83.5 2772.00
11 Dec, 2015 83.5 83.5 81.0 83.5 7987.00
10 Dec, 2015 83.5 83.5 81.5 83.5 2452.00
09 Dec, 2015 83.5 83.5 83.5 83.5 -
08 Dec, 2015 83.5 83.5 83.5 83.5 -
07 Dec, 2015 83.5 83.5 83.5 83.5 -