Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 79.0 | 79.0 | 77.0 | 79.0 | 16.02 Thousand |
| 05 Jan, 2016 | 79.0 | 81.0 | 77.0 | 79.0 | 8112.00 |
| 04 Jan, 2016 | 79.0 | 79.0 | 77.0 | 79.0 | 22.48 Thousand |
| 31 Dec, 2015 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Dec, 2015 | 80.0 | 80.0 | 78.0 | 80.0 | 7712.00 |
| 29 Dec, 2015 | 80.0 | 80.0 | 78.0 | 80.0 | 56.00 |
| 24 Dec, 2015 | 80.0 | 80.0 | 78.0 | 80.0 | 3.00 |
| 23 Dec, 2015 | 80.0 | 80.0 | 77.0 | 80.0 | 195.37 Thousand |
| 22 Dec, 2015 | 80.5 | 80.5 | 78.0 | 80.5 | 5617.00 |
| 21 Dec, 2015 | 80.5 | 80.5 | 80.5 | 80.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF