Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 78.5 78.5 78.5 78.5 -
02 Feb, 2016 78.5 78.5 78.5 78.5 -
01 Feb, 2016 78.5 78.5 78.5 78.5 7698.00
29 Jan, 2016 78.5 78.5 76.5 78.5 10.15 Thousand
28 Jan, 2016 78.5 78.5 76.5 78.5 6408.00
27 Jan, 2016 78.5 78.5 78.5 78.5 -
26 Jan, 2016 78.5 78.5 76.5 78.5 1663.00
25 Jan, 2016 78.5 78.5 76.5 78.5 5398.00
22 Jan, 2016 78.5 78.5 78.5 78.5 -
21 Jan, 2016 78.5 78.5 78.5 78.5 -