Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 78.5 78.5 76.5 78.5 36.29 Thousand
01 Mar, 2016 78.5 78.5 78.5 78.5 22 Thousand
29 Feb, 2016 78.5 78.5 76.0 78.5 19.45 Thousand
26 Feb, 2016 78.5 78.5 76.5 78.5 4529.00
25 Feb, 2016 78.5 78.5 76.6 78.5 9950.00
24 Feb, 2016 78.0 78.5 76.5 78.5 16.87 Thousand
23 Feb, 2016 78.0 78.0 76.5 78.0 3678.00
22 Feb, 2016 78.5 78.5 78.5 78.5 -
19 Feb, 2016 78.5 78.5 76.5 78.5 6244.00
18 Feb, 2016 78.5 78.5 76.5 78.5 344.00