Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 71.5 73.39 71.5 71.5 823.00
31 Mar, 2016 71.5 71.5 71.5 71.5 -
30 Mar, 2016 71.5 71.5 69.5 71.5 6913.00
29 Mar, 2016 71.5 71.5 69.5 71.5 6244.00
24 Mar, 2016 71.5 71.5 69.5 71.5 3421.00
23 Mar, 2016 71.5 71.5 69.5 71.5 4166.00
22 Mar, 2016 71.5 71.5 71.5 71.5 -
21 Mar, 2016 71.5 71.5 69.0 71.5 35.75 Thousand
18 Mar, 2016 71.5 71.5 69.5 71.5 7111.00
17 Mar, 2016 71.5 71.5 69.5 71.5 2739.00