Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 71.5 71.5 69.5 71.5 5031.00
14 Apr, 2016 71.5 71.5 71.5 71.5 -
13 Apr, 2016 71.5 71.5 69.5 71.5 5012.00
12 Apr, 2016 71.5 71.5 69.5 71.5 1461.00
11 Apr, 2016 71.5 71.5 69.5 71.5 2688.00
08 Apr, 2016 71.5 71.5 69.5 71.5 4239.00
07 Apr, 2016 71.5 71.5 69.5 71.5 8494.00
06 Apr, 2016 71.5 71.67 71.5 71.5 592.00
05 Apr, 2016 71.5 71.67 69.5 71.5 9937.00
04 Apr, 2016 71.5 71.67 69.0 71.5 14.05 Thousand