Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 72.5 72.5 71.0 72.5 6299.00
13 May, 2016 72.5 72.5 72.0 72.5 288.06 Thousand
12 May, 2016 72.5 72.5 71.0 72.5 25.27 Thousand
11 May, 2016 71.5 72.5 69.5 72.5 22.06 Thousand
10 May, 2016 71.5 71.5 69.5 71.5 5203.00
09 May, 2016 71.5 71.5 69.5 71.5 3873.00
06 May, 2016 71.5 71.5 71.5 71.5 3101.00
05 May, 2016 71.5 71.5 71.5 71.5 -
04 May, 2016 71.5 71.5 69.5 71.5 23.28 Thousand
03 May, 2016 71.5 71.5 71.5 71.5 -