Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 71.5 71.5 69.5 71.5 7229.00
28 Apr, 2016 71.5 71.5 71.5 71.5 -
27 Apr, 2016 71.5 71.67 71.5 71.5 1395.00
26 Apr, 2016 71.5 71.5 69.5 71.5 3678.00
25 Apr, 2016 71.5 71.5 71.5 71.5 -
22 Apr, 2016 71.5 71.5 71.5 71.5 -
21 Apr, 2016 71.5 71.5 69.0 71.5 12.62 Thousand
20 Apr, 2016 71.5 71.5 69.5 71.5 4256.00
19 Apr, 2016 71.5 71.5 71.5 71.5 -
18 Apr, 2016 71.5 71.5 71.5 71.5 -