Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 73.5 74.44 72.0 73.5 18.43 Thousand
27 May, 2016 73.5 73.5 72.0 73.5 2452.00
26 May, 2016 73.5 73.5 73.5 73.5 -
25 May, 2016 73.5 73.5 73.5 73.5 -
24 May, 2016 72.5 73.5 71.0 73.5 7060.00
23 May, 2016 72.5 72.5 71.0 72.5 6652.00
20 May, 2016 72.5 72.5 72.5 72.5 -
19 May, 2016 72.5 72.5 72.5 72.5 -
18 May, 2016 72.5 72.5 72.5 72.5 -
17 May, 2016 72.5 72.5 71.0 72.5 13.26 Thousand