Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 73.5 | 73.5 | 72.0 | 73.5 | 1757.00 |
| 13 Jun, 2016 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 10 Jun, 2016 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 Jun, 2016 | 73.5 | 73.5 | 72.0 | 73.5 | 7492.00 |
| 08 Jun, 2016 | 73.5 | 73.5 | 72.0 | 73.5 | 15.92 Thousand |
| 07 Jun, 2016 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 06 Jun, 2016 | 73.5 | 74.89 | 72.0 | 73.5 | 13.86 Thousand |
| 03 Jun, 2016 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 02 Jun, 2016 | 73.5 | 73.5 | 71.5 | 73.5 | 30.11 Thousand |
| 01 Jun, 2016 | 73.5 | 75.0 | 72.0 | 73.5 | 89.87 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF