Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 72.5 72.5 71.0 72.5 10 Thousand
11 Jul, 2016 72.5 72.5 70.5 72.5 25.26 Thousand
08 Jul, 2016 72.5 73.0 71.0 72.5 11.67 Thousand
07 Jul, 2016 72.5 72.5 72.5 72.5 -
06 Jul, 2016 72.5 72.5 71.0 72.5 200.00
05 Jul, 2016 72.5 72.5 71.0 72.5 2716.00
04 Jul, 2016 72.5 73.0 72.5 72.5 249.00
01 Jul, 2016 72.5 72.5 71.0 72.5 3849.00
30 Jun, 2016 72.25 74.13 72.25 74.13 118.26 Thousand
29 Jun, 2016 72.25 72.25 69.0 72.13 40.86 Thousand