Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 72.5 72.5 72.5 72.5 -
25 Jul, 2016 72.5 72.5 70.0 72.5 31.22 Thousand
22 Jul, 2016 72.5 72.5 71.0 72.5 10 Thousand
21 Jul, 2016 72.5 72.5 71.0 72.5 13.92 Thousand
20 Jul, 2016 72.5 72.5 72.5 72.5 -
19 Jul, 2016 72.5 72.5 71.0 72.5 8560.00
18 Jul, 2016 72.5 72.5 72.5 72.5 -
15 Jul, 2016 72.5 72.5 72.5 72.5 -
14 Jul, 2016 72.5 72.5 70.0 72.5 13.68 Thousand
13 Jul, 2016 72.5 72.5 71.0 72.5 2688.00