Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 72.5 72.5 71.0 72.5 1561.00
22 Aug, 2016 72.5 73.49 71.0 72.5 9003.00
19 Aug, 2016 72.5 72.5 70.0 72.5 28.09 Thousand
18 Aug, 2016 72.5 72.5 72.5 72.5 -
17 Aug, 2016 72.5 72.5 72.5 72.5 -
16 Aug, 2016 72.5 72.5 72.5 72.5 -
15 Aug, 2016 72.5 73.7 71.0 72.5 17.51 Thousand
12 Aug, 2016 72.5 72.5 72.5 72.5 -
11 Aug, 2016 72.5 72.5 70.5 72.5 35.32 Thousand
10 Aug, 2016 72.5 72.5 72.5 72.5 -