Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 73.5 73.5 73.5 73.5 -
06 Sep, 2016 73.5 73.5 73.5 73.5 -
05 Sep, 2016 73.5 73.5 73.5 73.5 -
02 Sep, 2016 73.5 73.5 72.0 73.5 628.00
01 Sep, 2016 73.5 73.5 72.0 73.5 49.00
31 Aug, 2016 72.5 72.5 72.5 72.5 -
30 Aug, 2016 72.5 72.5 71.0 72.5 7629.00
26 Aug, 2016 72.5 72.5 71.0 72.5 7946.00
25 Aug, 2016 72.5 72.5 71.0 72.5 2363.00
24 Aug, 2016 72.5 72.5 72.5 72.5 -