Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 74.5 74.5 73.0 74.5 6147.00
04 Oct, 2016 74.5 74.5 72.0 74.5 70.02 Thousand
03 Oct, 2016 74.5 74.5 73.0 74.5 12.4 Thousand
30 Sep, 2016 74.5 74.5 74.25 74.5 47.27 Thousand
29 Sep, 2016 74.5 74.5 73.0 74.5 5544.00
28 Sep, 2016 74.5 74.5 73.0 74.5 2716.00
27 Sep, 2016 74.5 74.5 74.5 74.5 -
26 Sep, 2016 74.5 74.5 74.5 74.5 -
23 Sep, 2016 74.5 74.5 74.5 74.5 -
22 Sep, 2016 73.75 74.5 73.75 74.5 301.22 Thousand