Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 74.5 75.15 74.5 74.5 3000.00
01 Nov, 2016 74.5 74.5 74.5 74.5 -
31 Oct, 2016 74.5 74.5 74.5 74.5 -
28 Oct, 2016 74.5 74.5 74.5 74.5 -
27 Oct, 2016 74.5 74.5 73.0 74.5 5544.00
26 Oct, 2016 74.5 74.5 73.0 74.5 2772.00
25 Oct, 2016 74.5 74.5 73.0 74.5 3065.00
24 Oct, 2016 74.5 74.5 73.0 74.5 18.43 Thousand
21 Oct, 2016 74.5 74.5 74.5 74.5 -
20 Oct, 2016 74.5 74.5 73.0 74.5 15.31 Thousand