Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 74.5 74.5 73.0 74.5 20.79 Thousand
15 Nov, 2016 74.5 75.15 74.5 74.5 4011.00
14 Nov, 2016 74.5 74.5 74.5 74.5 -
11 Nov, 2016 74.5 74.5 74.5 74.5 -
10 Nov, 2016 74.5 74.5 74.5 74.5 -
09 Nov, 2016 74.5 74.5 73.0 74.5 5526.00
08 Nov, 2016 74.5 74.5 74.5 74.5 -
07 Nov, 2016 74.5 74.5 74.5 74.5 -
04 Nov, 2016 74.5 74.5 73.0 74.5 1942.00
03 Nov, 2016 74.5 74.5 73.0 74.5 6930.00