Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 74.5 75.15 74.5 74.5 1500.00
29 Nov, 2016 74.5 74.5 74.5 74.5 -
28 Nov, 2016 74.5 74.5 74.5 74.5 -
25 Nov, 2016 74.5 74.5 73.0 74.5 4119.00
24 Nov, 2016 74.5 74.5 74.5 74.5 -
23 Nov, 2016 74.5 74.5 74.5 74.5 -
22 Nov, 2016 74.5 74.5 73.0 74.5 104.00
21 Nov, 2016 74.5 74.5 74.5 74.5 -
18 Nov, 2016 74.5 74.5 74.5 74.5 -
17 Nov, 2016 74.5 74.5 73.0 74.5 19.51 Thousand