Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Dec, 2016 | 75.0 | 75.65 | 73.5 | 75.0 | 12.86 Thousand |
| 28 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Dec, 2016 | 75.0 | 75.0 | 74.0 | 75.0 | 196.41 Thousand |
| 22 Dec, 2016 | 75.0 | 75.0 | 73.5 | 75.0 | 7181.00 |
| 21 Dec, 2016 | 75.0 | 75.65 | 73.5 | 75.0 | 3985.00 |
| 20 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Dec, 2016 | 75.0 | 75.0 | 73.5 | 75.0 | 6295.00 |
| 15 Dec, 2016 | 75.0 | 75.0 | 75.0 | 75.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF