Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 10.46 Thousand |
| 26 Jan, 2017 | 75.0 | 75.65 | 75.0 | 75.0 | 5000.00 |
| 25 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 5433.00 |
| 24 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 5738.00 |
| 23 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 16.23 Thousand |
| 20 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 10 Thousand |
| 18 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 9139.00 |
| 17 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 9660.00 |
FUM
FUTR
FVV
FSV
FTC
FTF