Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 74.5 | 74.5 | 73.0 | 74.5 | 1703.00 |
| 10 Feb, 2017 | 74.5 | 74.5 | 73.0 | 74.5 | 4000.00 |
| 09 Feb, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 08 Feb, 2017 | 75.0 | 75.65 | 72.5 | 74.5 | 67.85 Thousand |
| 07 Feb, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 06 Feb, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 2555.00 |
| 03 Feb, 2017 | 75.0 | 75.65 | 73.5 | 75.0 | 3800.00 |
| 02 Feb, 2017 | 75.0 | 75.0 | 73.0 | 75.0 | 15.92 Thousand |
| 01 Feb, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 2108.00 |
FUM
FUTR
FVV
FSV
FTC
FTF