Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 74.5 75.15 73.0 74.5 10.5 Thousand
10 Mar, 2017 74.5 75.15 73.0 74.5 26.19 Thousand
09 Mar, 2017 74.5 74.5 73.0 74.5 9353.00
08 Mar, 2017 74.5 74.5 74.5 74.5 -
07 Mar, 2017 74.5 74.5 74.5 74.5 -
06 Mar, 2017 74.5 74.5 74.5 74.5 -
03 Mar, 2017 74.5 74.5 74.5 74.5 -
02 Mar, 2017 74.5 75.15 73.0 74.5 4606.00
01 Mar, 2017 74.5 74.5 73.0 74.5 3000.00
28 Feb, 2017 74.5 74.5 74.5 74.5 -