Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 69.5 | 69.5 | 67.0 | 69.5 | 33.74 Thousand |
| 07 Apr, 2017 | 69.5 | 69.5 | 67.5 | 69.5 | 28.24 Thousand |
| 06 Apr, 2017 | 69.5 | 69.5 | 67.0 | 69.5 | 54.23 Thousand |
| 05 Apr, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 04 Apr, 2017 | 69.5 | 70.74 | 69.5 | 69.5 | 2433.00 |
| 03 Apr, 2017 | 69.5 | 70.74 | 68.0 | 69.5 | 10.4 Thousand |
| 31 Mar, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 30 Mar, 2017 | 69.0 | 70.24 | 68.0 | 69.5 | 4945.00 |
| 29 Mar, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Mar, 2017 | 69.0 | 69.0 | 67.5 | 69.0 | 4101.00 |
FUM
FUTR
FVV
FSV
FTC
FTF