Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | 14.09 Thousand |
| 10 May, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 10.86 Thousand |
| 09 May, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 9049.00 |
| 08 May, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 12.86 Thousand |
| 05 May, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 04 May, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 21.98 Thousand |
| 03 May, 2017 | 70.5 | 70.5 | 69.5 | 70.5 | 1058.00 |
| 02 May, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 12.35 Thousand |
| 28 Apr, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 27 Apr, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 10.07 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF