Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 71.0 71.0 71.0 71.0 -
08 Jun, 2017 71.0 71.0 71.0 71.0 -
07 Jun, 2017 71.0 71.0 71.0 71.0 -
06 Jun, 2017 71.0 71.0 69.0 71.0 6000.00
05 Jun, 2017 71.0 71.0 71.0 71.0 -
02 Jun, 2017 71.0 71.0 71.0 71.0 -
01 Jun, 2017 71.0 71.0 70.0 71.0 3814.00
31 May, 2017 71.0 71.0 70.0 71.0 8248.00
30 May, 2017 71.0 71.0 69.0 71.0 4644.00
26 May, 2017 71.0 71.0 71.0 71.0 -